Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.060 | -4.61 % | 0 | 14.360 | 15.290 | 13.650 |
28/05/2024 | 13.270 | -5.48 % | 0 | 14.600 | 14.770 | 12.230 |
29/05/2024 | 11.955 | -9.43 % | 0 | 12.890 | 13.430 | 10.950 |
30/05/2024 | 9.285 | -21.84 % | 0 | 10.685 | 10.830 | 8.520 |
31/05/2024 | 6.850 | -25.22 % | 0 | 6.930 | 7.340 | 6.325 |