Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 59.680 | -2.44 % | 0 | 60.710 | 60.935 | 58.865 |
15/05/2024 | 58.750 | -2.54 % | 0 | 58.780 | 60.010 | 57.495 |
16/05/2024 | 59.780 | +1.51 % | 0 | 58.680 | 61.170 | 57.660 |
17/05/2024 | 59.600 | -0.96 % | 0 | 60.410 | 61.340 | 58.965 |
20/05/2024 | 59.380 | -0.7 % | 0 | 59.480 | 60.000 | 58.270 |