| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 156.40 | +1.84 % | 0 | 154.63 | 157.54 | 152.82 |
| 11/03/2026 | 154.74 | -0.93 % | 0 | 156.59 | 157.32 | 152.92 |
| 12/03/2026 | 154.21 | +0.09 % | 0 | 154.79 | 155.34 | 151.94 |
| 13/03/2026 | 154.14 | +0.14 % | 0 | 154.78 | 155.91 | 151.84 |
| 16/03/2026 | 157.17 | +2.25 % | 0 | 154.65 | 157.17 | 154.26 |