| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 128.00 | +1.19 % | 0 | 127.06 | 128.98 | 126.33 |
| 18/11/2025 | 132.16 | +3. % | 0 | 130.93 | 133.11 | 129.46 |
| 19/11/2025 | 132.34 | -0.12 % | 0 | 131.97 | 134.02 | 131.73 |
| 20/11/2025 | 132.64 | +0.07 % | 0 | 130.97 | 133.38 | 130.34 |
| 21/11/2025 | 128.87 | -3.07 % | 0 | 134.58 | 134.58 | 128.66 |