| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 160.86 | +1.19 % | 0 | 158.79 | 161.55 | 158.77 |
| 12/05/2026 | 163.14 | +1.5 % | 0 | 163.14 | 163.82 | 162.22 |
| 13/05/2026 | 166.02 | +1.68 % | 0 | 163.83 | 166.13 | 163.83 |
| 14/05/2026 | 165.89 | +0.08 % | 0 | 165.22 | 166.45 | 165.00 |
| 15/05/2026 | 162.97 | -1.72 % | 0 | 166.01 | 166.88 | 162.28 |