Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.310 | +7.51 % | 0 | 8.755 | 9.560 | 8.205 |
15/05/2024 | 9.450 | +4.19 % | 0 | 9.540 | 9.880 | 8.660 |
16/05/2024 | 8.855 | -6. % | 0 | 9.400 | 9.755 | 7.980 |
17/05/2024 | 8.900 | +1.95 % | 0 | 8.640 | 9.040 | 7.900 |
20/05/2024 | 8.890 | +0.91 % | 0 | 8.900 | 9.090 | 8.080 |