Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.405 | +8.01 % | 0 | 5.995 | 6.580 | 5.600 |
15/05/2024 | 6.485 | +5.28 % | 0 | 6.550 | 6.805 | 5.910 |
16/05/2024 | 6.030 | -6.8 % | 0 | 6.440 | 6.700 | 5.400 |
17/05/2024 | 6.075 | +1.93 % | 0 | 5.880 | 6.175 | 5.360 |
20/05/2024 | 6.015 | +0.25 % | 0 | 6.060 | 6.060 | 6.015 |