| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 200.81 | +0.96 % | 0 | 198.74 | 201.50 | 198.72 |
| 12/05/2026 | 203.08 | +1.21 % | 0 | 203.09 | 203.77 | 202.17 |
| 13/05/2026 | 205.97 | +1.35 % | 0 | 203.78 | 206.08 | 203.78 |
| 14/05/2026 | 205.86 | +0.07 % | 0 | 205.17 | 206.41 | 204.95 |
| 15/05/2026 | 202.92 | -1.23 % | 0 | 205.97 | 206.84 | 202.24 |