Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 89.130 | -0.81 % | 0 | 90.910 | 91.090 | 87.895 |
28/05/2024 | 92.670 | +3.91 % | 0 | 89.020 | 93.485 | 88.500 |
29/05/2024 | 96.570 | +4. % | 0 | 93.870 | 97.620 | 92.340 |
30/05/2024 | 105.160 | +8.64 % | 0 | 100.530 | 105.675 | 100.430 |
31/05/2024 | 115.710 | +9.47 % | 0 | 113.890 | 115.810 | 113.620 |