| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 196.15 | +1.45 % | 0 | 194.44 | 197.36 | 192.60 |
| 11/03/2026 | 194.56 | -0.73 % | 0 | 196.44 | 197.11 | 192.83 |
| 12/03/2026 | 194.07 | +0.11 % | 0 | 194.60 | 195.16 | 191.78 |
| 13/03/2026 | 193.95 | +0.12 % | 0 | 194.60 | 195.73 | 191.66 |
| 16/03/2026 | 196.39 | +1.5 % | 0 | 194.47 | 197.26 | 194.09 |