Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 152.21 | -0.04 % | 0 | 151.66 | 153.24 | 151.23 |
20/05/2025 | 151.28 | -0.45 % | 0 | 149.70 | 151.65 | 149.45 |
21/05/2025 | 150.02 | -0.88 % | 0 | 151.70 | 152.01 | 149.97 |
22/05/2025 | 152.53 | +1.92 % | 0 | 150.75 | 154.73 | 150.43 |
23/05/2025 | 153.30 | +0.79 % | 0 | 151.03 | 156.55 | 150.40 |