| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.75 | -2.71 % | 0 | 63.82 | 63.91 | 61.33 |
| 12/05/2026 | 59.48 | -3.72 % | 0 | 59.49 | 60.67 | 58.84 |
| 13/05/2026 | 56.64 | -4.36 % | 0 | 58.81 | 58.81 | 56.55 |
| 14/05/2026 | 56.86 | +0.18 % | 0 | 57.44 | 57.79 | 56.31 |
| 15/05/2026 | 59.80 | +5.43 % | 0 | 56.74 | 60.65 | 55.86 |