| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 65.68 | -3.45 % | 0 | 67.26 | 69.34 | 64.42 |
| 11/03/2026 | 67.15 | +2.63 % | 0 | 65.24 | 69.02 | 64.81 |
| 12/03/2026 | 67.68 | +0.14 % | 0 | 67.11 | 69.98 | 66.56 |
| 13/03/2026 | 67.77 | +0.07 % | 0 | 67.13 | 70.14 | 66.28 |
| 16/03/2026 | 65.49 | -3.51 % | 0 | 67.30 | 67.76 | 64.86 |