| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.67 | -1.51 % | 0 | 93.62 | 94.60 | 91.95 |
| 18/11/2025 | 88.69 | -3.89 % | 0 | 90.07 | 90.72 | 87.80 |
| 19/11/2025 | 88.35 | +0.3 % | 0 | 89.05 | 89.19 | 86.82 |
| 20/11/2025 | 88.05 | +0.01 % | 0 | 89.73 | 90.36 | 87.49 |
| 21/11/2025 | 89.80 | +2.45 % | 0 | 86.11 | 90.33 | 86.11 |