| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 60.73 | -3.72 % | 0 | 62.30 | 64.34 | 59.66 |
| 11/03/2026 | 62.19 | +2.84 % | 0 | 60.35 | 64.16 | 59.86 |
| 12/03/2026 | 62.73 | +0.18 % | 0 | 62.15 | 65.11 | 61.60 |
| 13/03/2026 | 62.81 | +0.1 % | 0 | 62.17 | 65.21 | 61.32 |
| 16/03/2026 | 60.54 | -3.74 % | 0 | 62.34 | 62.92 | 59.84 |