| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 82.84 | -1.67 % | 0 | 83.78 | 84.77 | 82.14 |
| 18/11/2025 | 78.71 | -4.53 % | 0 | 80.28 | 81.70 | 78.00 |
| 19/11/2025 | 78.52 | +0.32 % | 0 | 79.26 | 79.41 | 77.03 |
| 20/11/2025 | 78.23 | +0.03 % | 0 | 79.90 | 80.53 | 77.67 |
| 21/11/2025 | 82.42 | +5.87 % | 0 | 76.31 | 82.46 | 76.31 |