| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.77 | -3.22 % | 0 | 53.83 | 54.00 | 51.34 |
| 12/05/2026 | 49.52 | -4.36 % | 0 | 49.50 | 50.70 | 48.84 |
| 13/05/2026 | 46.63 | -5.28 % | 0 | 48.83 | 48.84 | 46.56 |
| 14/05/2026 | 46.83 | +0.13 % | 0 | 47.45 | 47.76 | 46.29 |
| 15/05/2026 | 49.80 | +6.57 % | 0 | 46.75 | 50.51 | 45.87 |