| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 55.78 | -4.04 % | 0 | 57.35 | 59.31 | 54.72 |
| 11/03/2026 | 57.25 | +3.12 % | 0 | 55.34 | 59.13 | 54.94 |
| 12/03/2026 | 57.89 | +0.38 % | 0 | 57.20 | 60.04 | 56.65 |
| 13/03/2026 | 57.86 | +0.12 % | 0 | 57.21 | 60.22 | 56.37 |
| 16/03/2026 | 55.60 | -4.01 % | 0 | 57.38 | 58.02 | 54.90 |