| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 50.85 | -4.44 % | 0 | 52.42 | 54.44 | 49.80 |
| 11/03/2026 | 52.32 | +3.42 % | 0 | 50.49 | 54.18 | 50.01 |
| 12/03/2026 | 52.84 | +0.21 % | 0 | 52.27 | 55.20 | 51.72 |
| 13/03/2026 | 52.92 | +0.09 % | 0 | 52.28 | 55.30 | 51.44 |
| 16/03/2026 | 50.68 | -4.31 % | 0 | 52.44 | 53.05 | 49.98 |