| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 45.97 | -4.87 % | 0 | 47.52 | 49.47 | 44.92 |
| 11/03/2026 | 47.41 | +3.76 % | 0 | 45.52 | 49.12 | 45.13 |
| 12/03/2026 | 47.92 | +0.23 % | 0 | 47.37 | 50.29 | 46.82 |
| 13/03/2026 | 48.01 | +0.13 % | 0 | 47.37 | 50.36 | 46.54 |
| 16/03/2026 | 45.78 | -4.68 % | 0 | 47.53 | 48.07 | 45.15 |