| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.77 | -3.99 % | 0 | 43.85 | 44.02 | 41.45 |
| 12/05/2026 | 39.52 | -5.45 % | 0 | 39.51 | 40.73 | 38.85 |
| 13/05/2026 | 36.64 | -6.63 % | 0 | 38.84 | 38.88 | 36.58 |
| 14/05/2026 | 36.87 | +0.24 % | 0 | 37.46 | 37.77 | 36.31 |
| 15/05/2026 | 39.80 | +8.32 % | 0 | 36.76 | 40.50 | 35.89 |