| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 36.35 | -5.88 % | 0 | 37.84 | 39.70 | 35.25 |
| 11/03/2026 | 37.73 | +4.78 % | 0 | 35.94 | 39.55 | 35.45 |
| 12/03/2026 | 38.21 | +0.34 % | 0 | 37.70 | 40.45 | 37.16 |
| 13/03/2026 | 38.31 | +0.26 % | 0 | 37.70 | 40.62 | 36.88 |
| 16/03/2026 | 36.10 | -5.88 % | 0 | 37.84 | 38.31 | 35.40 |