| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.81 | -5.49 % | 0 | 31.89 | 32.10 | 29.40 |
| 12/05/2026 | 27.57 | -7.58 % | 0 | 27.57 | 28.85 | 26.91 |
| 13/05/2026 | 24.70 | -9.46 % | 0 | 26.90 | 27.00 | 24.64 |
| 14/05/2026 | 24.94 | +0.44 % | 0 | 25.52 | 25.85 | 24.37 |
| 15/05/2026 | 27.83 | +12.35 % | 0 | 24.82 | 28.77 | 23.95 |