| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 31.63 | -6.7 % | 0 | 33.13 | 34.98 | 30.58 |
| 11/03/2026 | 33.03 | +5.48 % | 0 | 31.15 | 34.67 | 30.69 |
| 12/03/2026 | 33.52 | +0.59 % | 0 | 32.98 | 35.65 | 32.41 |
| 13/03/2026 | 33.57 | +0.21 % | 0 | 32.97 | 35.84 | 32.18 |
| 16/03/2026 | 30.85 | -8.2 % | 0 | 33.10 | 33.87 | 30.73 |