| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.85 | -5.99 % | 0 | 28.91 | 29.14 | 26.44 |
| 12/05/2026 | 24.59 | -8.45 % | 0 | 24.61 | 25.91 | 23.95 |
| 13/05/2026 | 21.77 | -10.45 % | 0 | 23.94 | 24.07 | 21.69 |
| 14/05/2026 | 21.99 | +0.53 % | 0 | 22.56 | 22.92 | 21.42 |
| 15/05/2026 | 24.82 | +13.85 % | 0 | 21.86 | 25.84 | 21.00 |