| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.92 | -7.24 % | 0 | 23.98 | 24.21 | 21.55 |
| 12/05/2026 | 19.72 | -10.12 % | 0 | 19.74 | 21.01 | 19.10 |
| 13/05/2026 | 16.95 | -12.72 % | 0 | 19.07 | 19.18 | 16.89 |
| 14/05/2026 | 17.15 | +0.7 % | 0 | 17.72 | 18.03 | 16.67 |
| 15/05/2026 | 19.91 | +17.32 % | 0 | 17.01 | 20.94 | 16.19 |