| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 27.09 | -7.57 % | 0 | 28.54 | 30.36 | 26.05 |
| 11/03/2026 | 28.45 | +6.36 % | 0 | 26.75 | 30.10 | 26.25 |
| 12/03/2026 | 28.92 | +0.77 % | 0 | 28.40 | 31.07 | 27.83 |
| 13/03/2026 | 28.96 | +0.28 % | 0 | 28.38 | 31.13 | 27.54 |
| 16/03/2026 | 26.78 | -7.59 % | 0 | 28.49 | 28.98 | 26.16 |