| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.13 | -8.32 % | 0 | 20.11 | 20.30 | 17.73 |
| 12/05/2026 | 15.93 | -11.99 % | 0 | 15.96 | 17.17 | 15.37 |
| 13/05/2026 | 13.26 | -15.16 % | 0 | 15.30 | 15.39 | 13.11 |
| 14/05/2026 | 13.42 | +0.68 % | 0 | 13.99 | 14.25 | 12.97 |
| 15/05/2026 | 16.08 | +21.36 % | 0 | 13.29 | 17.08 | 12.49 |