| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.17 | -8.72 % | 0 | 19.16 | 19.34 | 16.80 |
| 12/05/2026 | 15.02 | -12.5 % | 0 | 15.05 | 16.23 | 14.46 |
| 13/05/2026 | 12.38 | -15.84 % | 0 | 14.39 | 14.47 | 12.32 |
| 14/05/2026 | 12.50 | +0.48 % | 0 | 13.09 | 13.34 | 12.03 |
| 15/05/2026 | 15.15 | +22.57 % | 0 | 12.39 | 16.14 | 11.61 |