| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 22.73 | -8.71 % | 0 | 24.14 | 25.90 | 21.76 |
| 11/03/2026 | 24.05 | +7.3 % | 0 | 22.37 | 25.64 | 21.94 |
| 12/03/2026 | 24.45 | +0.78 % | 0 | 24.00 | 26.52 | 23.45 |
| 13/03/2026 | 24.52 | +0.29 % | 0 | 23.97 | 26.58 | 23.17 |
| 16/03/2026 | 21.86 | -10.91 % | 0 | 24.06 | 24.41 | 21.81 |