| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.61 | -10.38 % | 0 | 20.88 | 21.67 | 17.91 |
| 11/03/2026 | 19.88 | +7.9 % | 0 | 18.38 | 21.34 | 18.07 |
| 12/03/2026 | 20.28 | +0.92 % | 0 | 19.61 | 22.23 | 18.60 |
| 13/03/2026 | 20.33 | +0.27 % | 0 | 20.03 | 22.18 | 19.23 |
| 16/03/2026 | 18.27 | -10.22 % | 0 | 19.89 | 20.23 | 17.80 |