| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.92 | -7.23 % | 0 | 4.25 | 4.35 | 3.91 |
| 01/10/2025 | 3.92 | -0.51 % | 0 | 4.06 | 4.10 | 3.76 |
| 02/10/2025 | 3.84 | -3.52 % | 0 | 3.69 | 3.92 | 3.61 |
| 03/10/2025 | 3.89 | +4.01 % | 0 | 3.75 | 4.05 | 3.64 |
| 06/10/2025 | 3.91 | -1.01 % | 0 | 4.00 | 4.54 | 3.86 |