| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.93 | -14.78 % | 0 | 9.53 | 9.53 | 7.78 |
| 12/05/2026 | 6.26 | -22.3 % | 0 | 6.31 | 7.03 | 5.93 |
| 13/05/2026 | 4.49 | -26.51 % | 0 | 5.79 | 5.79 | 4.49 |
| 14/05/2026 | 4.45 | -2.63 % | 0 | 4.86 | 5.02 | 4.23 |
| 15/05/2026 | 6.12 | +38.04 % | 0 | 4.33 | 6.51 | 3.96 |