| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.61 | +0.21 % | 0 | 49.30 | 49.96 | 45.21 |
| 07/01/2026 | 52.23 | +6.71 % | 0 | 51.10 | 52.99 | 49.75 |
| 08/01/2026 | 52.53 | +0.2 % | 0 | 51.73 | 52.88 | 50.11 |
| 09/01/2026 | 55.50 | +5.3 % | 0 | 53.44 | 57.62 | 53.44 |
| 12/01/2026 | 50.65 | -9.32 % | 0 | 50.97 | 52.20 | 49.58 |