| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.85 | -9.75 % | 0 | 20.97 | 21.26 | 18.23 |
| 11/03/2026 | 19.95 | +5.5 % | 0 | 18.99 | 21.11 | 18.28 |
| 12/03/2026 | 20.30 | +0.25 % | 0 | 19.89 | 21.76 | 19.67 |
| 13/03/2026 | 20.34 | -0.27 % | 0 | 20.26 | 21.78 | 19.53 |
| 16/03/2026 | 18.98 | -7.46 % | 0 | 20.11 | 20.25 | 18.46 |