| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.71 | +5.41 % | 0 | 14.14 | 15.13 | 14.01 |
| 18/08/2026 | 14.23 | -3.36 % | 0 | 14.76 | 15.23 | 13.85 |
| 19/08/2026 | 13.13 | -7.21 % | 0 | 14.08 | 14.50 | 13.10 |
| 20/08/2026 | 13.21 | +1.97 % | 0 | 13.35 | 13.79 | 13.21 |
| 21/08/2026 | 12.49 | -5.59 % | 0 | 13.43 | 15.19 | 12.37 |