| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.92 | -1.14 % | 0 | 24.45 | 25.42 | 23.56 |
| 29/06/2026 | 23.31 | -1.44 % | 0 | 23.33 | 23.77 | 22.97 |
| 30/06/2026 | 25.30 | +9.38 % | 0 | 23.41 | 25.36 | 23.19 |
| 01/07/2026 | 23.41 | -5.57 % | 0 | 24.48 | 25.51 | 23.22 |
| 02/07/2026 | 23.47 | +1.45 % | 0 | 23.13 | 24.13 | 23.07 |