| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 14.23 | -11.23 % | 0 | 16.08 | 16.39 | 13.83 |
| 11/03/2026 | 15.12 | +5.7 % | 0 | 14.38 | 16.16 | 13.79 |
| 12/03/2026 | 15.49 | +0.26 % | 0 | 15.12 | 16.81 | 14.92 |
| 13/03/2026 | 15.46 | -0.26 % | 0 | 15.44 | 16.70 | 14.68 |
| 16/03/2026 | 14.33 | -8.23 % | 0 | 15.29 | 15.38 | 13.93 |