| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.45 | -5.61 % | 0 | 12.29 | 12.49 | 10.97 |
| 12/05/2026 | 10.25 | -10.84 % | 0 | 10.20 | 11.10 | 9.83 |
| 13/05/2026 | 9.20 | -10.64 % | 0 | 9.86 | 9.99 | 9.18 |
| 14/05/2026 | 9.07 | -2.53 % | 0 | 9.28 | 9.58 | 8.90 |
| 15/05/2026 | 10.28 | +15.19 % | 0 | 8.91 | 10.51 | 8.75 |