Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 9.50 | +0.26 % | 0 | 9.35 | 9.57 | 9.28 |
20/05/2025 | 9.27 | -1.96 % | 0 | 8.96 | 9.27 | 8.93 |
21/05/2025 | 9.03 | -1.9 % | 0 | 9.35 | 9.45 | 8.96 |
22/05/2025 | 9.55 | +6.94 % | 0 | 9.20 | 9.83 | 9.03 |
23/05/2025 | 9.92 | +6.04 % | 0 | 9.27 | 10.66 | 9.14 |