| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.64 | +6.35 % | 0 | 11.37 | 11.64 | 10.87 |
| 18/11/2025 | 12.57 | +8.93 % | 0 | 12.56 | 13.27 | 10.77 |
| 19/11/2025 | 12.85 | -1.87 % | 0 | 12.88 | 13.08 | 11.85 |
| 20/11/2025 | 12.55 | -1.61 % | 0 | 12.23 | 13.44 | 10.90 |
| 21/11/2025 | 12.58 | -0.63 % | 0 | 13.58 | 13.62 | 12.38 |