| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.98 | -12.89 % | 0 | 15.63 | 16.32 | 12.98 |
| 05/10/2026 | 12.43 | -3.53 % | 0 | 13.30 | 13.39 | 11.55 |
| 06/10/2026 | 12.72 | +3.33 % | 0 | 13.21 | 14.36 | 12.72 |
| 07/10/2026 | 13.24 | +1.5 % | 0 | 12.60 | 13.96 | 12.43 |
| 08/10/2026 | 13.43 | -0.74 % | 0 | 13.93 | 15.92 | 12.29 |