| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.09 | -9.37 % | 0 | 12.84 | 13.54 | 12.02 |
| 18/08/2026 | 12.67 | +4.67 % | 0 | 12.40 | 13.28 | 11.38 |
| 19/08/2026 | 14.16 | +11.19 % | 0 | 12.75 | 14.16 | 11.98 |
| 20/08/2026 | 13.75 | -3.17 % | 0 | 13.89 | 13.92 | 12.82 |
| 21/08/2026 | 14.50 | +6.38 % | 0 | 13.41 | 14.74 | 11.85 |