| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.46 | +5.57 % | 0 | 19.66 | 20.58 | 19.52 |
| 18/08/2026 | 19.70 | -3.41 % | 0 | 20.47 | 21.12 | 19.23 |
| 19/08/2026 | 18.51 | -6.21 % | 0 | 19.60 | 20.25 | 18.28 |
| 20/08/2026 | 18.46 | +2.05 % | 0 | 18.67 | 19.63 | 18.43 |
| 21/08/2026 | 17.55 | -4.31 % | 0 | 18.84 | 20.39 | 17.54 |