| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.14 | +5.22 % | 0 | 16.62 | 18.14 | 15.88 |
| 05/10/2026 | 18.61 | +0.08 % | 0 | 18.08 | 19.43 | 18.00 |
| 06/10/2026 | 17.99 | -2.99 % | 0 | 17.84 | 18.11 | 16.75 |
| 07/10/2026 | 17.78 | +0.4 % | 0 | 18.13 | 18.42 | 17.01 |
| 08/10/2026 | 16.71 | -3.1 % | 0 | 16.99 | 17.47 | 15.54 |