| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.10 | -8.01 % | 0 | 8.90 | 8.97 | 7.69 |
| 12/05/2026 | 7.31 | -11.35 % | 0 | 7.26 | 8.03 | 7.02 |
| 13/05/2026 | 6.31 | -14.33 % | 0 | 6.99 | 7.15 | 6.29 |
| 14/05/2026 | 6.36 | -4.07 % | 0 | 6.56 | 6.79 | 6.18 |
| 15/05/2026 | 7.32 | +16.3 % | 0 | 6.23 | 7.49 | 5.74 |