| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.62 | -13.52 % | 0 | 12.11 | 12.30 | 10.24 |
| 11/03/2026 | 11.35 | +7.38 % | 0 | 10.71 | 12.06 | 10.16 |
| 12/03/2026 | 11.74 | +0.86 % | 0 | 11.29 | 12.66 | 11.14 |
| 13/03/2026 | 11.55 | +0.04 % | 0 | 11.55 | 12.52 | 10.93 |
| 16/03/2026 | 10.65 | -9.79 % | 0 | 11.42 | 11.45 | 10.28 |