| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.78 | -14.32 % | 0 | 9.04 | 9.23 | 7.49 |
| 11/03/2026 | 8.35 | +7.4 % | 0 | 7.92 | 8.98 | 7.57 |
| 12/03/2026 | 8.52 | -0.87 % | 0 | 8.36 | 9.39 | 8.19 |
| 13/03/2026 | 8.51 | +0.12 % | 0 | 8.57 | 9.37 | 8.10 |
| 16/03/2026 | 7.84 | -9.74 % | 0 | 8.46 | 8.50 | 7.45 |