| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 33.96 | +4.67 % | 0 | 32.51 | 34.76 | 31.65 |
| 11/03/2026 | 33.00 | -2.48 % | 0 | 34.44 | 34.57 | 31.53 |
| 12/03/2026 | 32.58 | +0.2 % | 0 | 33.11 | 33.26 | 30.88 |
| 13/03/2026 | 32.46 | +0.71 % | 0 | 32.84 | 33.41 | 30.98 |
| 16/03/2026 | 34.38 | +6.72 % | 0 | 32.86 | 34.61 | 32.49 |