| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.93 | -1.26 % | 0 | 23.74 | 24.17 | 20.85 |
| 07/01/2026 | 25.87 | +8.95 % | 0 | 24.80 | 26.19 | 24.03 |
| 08/01/2026 | 26.02 | -1.27 % | 0 | 25.44 | 26.18 | 24.39 |
| 09/01/2026 | 28.25 | +6.46 % | 0 | 26.70 | 29.79 | 26.67 |
| 12/01/2026 | 24.78 | -13.45 % | 0 | 24.86 | 26.09 | 24.12 |