| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.02 | -9.26 % | 0 | 4.56 | 4.76 | 3.48 |
| 12/05/2026 | 3.60 | -10.79 % | 0 | 3.64 | 4.30 | 3.46 |
| 13/05/2026 | 3.04 | -14.51 % | 0 | 3.47 | 3.49 | 2.65 |
| 14/05/2026 | 3.08 | -0.49 % | 0 | 3.25 | 3.44 | 2.97 |
| 15/05/2026 | 3.66 | +20.63 % | 0 | 3.08 | 3.82 | 2.31 |