| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.85 | -15.71 % | 0 | 7.47 | 7.86 | 5.83 |
| 05/10/2026 | 5.56 | -5.28 % | 0 | 6.04 | 6.08 | 5.01 |
| 06/10/2026 | 5.67 | +2.44 % | 0 | 5.84 | 6.66 | 5.63 |
| 07/10/2026 | 6.05 | +3.42 % | 0 | 5.47 | 6.39 | 5.45 |
| 08/10/2026 | 6.51 | +6.2 % | 0 | 6.34 | 7.53 | 6.07 |