| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.64 | -17.66 % | 0 | 6.75 | 6.96 | 5.41 |
| 11/03/2026 | 6.05 | +7.75 % | 0 | 5.86 | 6.48 | 5.47 |
| 12/03/2026 | 6.27 | -0.87 % | 0 | 6.19 | 6.91 | 5.94 |
| 13/03/2026 | 6.22 | -0.56 % | 0 | 6.38 | 6.88 | 5.86 |
| 16/03/2026 | 5.66 | -10.52 % | 0 | 6.28 | 6.28 | 5.49 |