| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.43 | -11.93 % | 0 | 5.68 | 6.10 | 5.39 |
| 18/08/2026 | 5.70 | +4.97 % | 0 | 5.65 | 6.00 | 4.80 |
| 19/08/2026 | 6.51 | +16.67 % | 0 | 5.61 | 6.51 | 5.31 |
| 20/08/2026 | 6.19 | -5.64 % | 0 | 6.27 | 6.39 | 5.76 |
| 21/08/2026 | 6.66 | +7.07 % | 0 | 6.06 | 6.80 | 5.15 |