| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.57 | +2.63 % | 0 | 25.11 | 25.83 | 24.63 |
| 18/11/2025 | 27.87 | +8.32 % | 0 | 27.20 | 28.39 | 25.40 |
| 19/11/2025 | 27.83 | -0.98 % | 0 | 27.81 | 28.49 | 26.75 |
| 20/11/2025 | 27.88 | -0.62 % | 0 | 27.33 | 28.42 | 25.84 |
| 21/11/2025 | 25.97 | -7.94 % | 0 | 29.09 | 29.44 | 23.97 |