| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 53.31 | +5. % | 0 | 49.94 | 53.38 | 48.81 |
| 05/10/2026 | 54.00 | +1.02 % | 0 | 52.81 | 55.41 | 52.67 |
| 06/10/2026 | 53.19 | -1.26 % | 0 | 52.74 | 53.19 | 50.43 |
| 07/10/2026 | 52.53 | +0.08 % | 0 | 53.40 | 54.10 | 51.18 |
| 08/10/2026 | 50.42 | -2.54 % | 0 | 51.39 | 52.28 | 48.36 |