| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 58.72 | +3.79 % | 0 | 57.12 | 59.76 | 55.71 |
| 11/03/2026 | 57.43 | -1.95 % | 0 | 59.62 | 59.63 | 55.91 |
| 12/03/2026 | 57.03 | +0.51 % | 0 | 58.01 | 58.17 | 54.98 |
| 13/03/2026 | 56.75 | +0.38 % | 0 | 57.71 | 58.36 | 54.96 |
| 16/03/2026 | 59.12 | +4.84 % | 0 | 57.78 | 59.64 | 57.05 |