| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.01 | -0.96 % | 0 | 72.00 | 73.58 | 70.54 |
| 29/06/2026 | 70.37 | -0.5 % | 0 | 70.09 | 71.36 | 69.30 |
| 30/06/2026 | 73.18 | +4.99 % | 0 | 70.27 | 73.29 | 69.35 |
| 01/07/2026 | 69.92 | -3.36 % | 0 | 71.92 | 73.48 | 69.91 |
| 02/07/2026 | 70.15 | +0.73 % | 0 | 69.89 | 70.97 | 69.70 |