| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.86 | +2.95 % | 0 | 59.98 | 62.70 | 59.97 |
| 12/05/2026 | 64.02 | +4.09 % | 0 | 63.92 | 64.57 | 62.83 |
| 13/05/2026 | 66.72 | +4.39 % | 0 | 64.57 | 66.75 | 64.57 |
| 14/05/2026 | 66.53 | +0.44 % | 0 | 65.87 | 66.98 | 65.77 |
| 15/05/2026 | 63.72 | -3.85 % | 0 | 66.60 | 67.43 | 63.11 |