| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 54.20 | +2.06 % | 0 | 53.47 | 54.60 | 52.79 |
| 18/11/2025 | 57.53 | +5.84 % | 0 | 56.56 | 58.62 | 54.63 |
| 19/11/2025 | 57.62 | -0.32 % | 0 | 57.51 | 58.71 | 56.67 |
| 20/11/2025 | 57.78 | -0.06 % | 0 | 56.91 | 58.39 | 55.31 |
| 21/11/2025 | 54.66 | -6.22 % | 0 | 59.43 | 59.43 | 53.39 |