| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.62 | +4.07 % | 0 | 67.93 | 72.03 | 66.57 |
| 05/10/2026 | 72.27 | +0.58 % | 0 | 71.16 | 74.05 | 71.00 |
| 06/10/2026 | 71.52 | -1.05 % | 0 | 70.46 | 71.97 | 68.40 |
| 07/10/2026 | 70.70 | -0.16 % | 0 | 71.72 | 72.00 | 69.30 |
| 08/10/2026 | 70.68 | +1. % | 0 | 68.93 | 72.63 | 65.88 |