| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.31 | +2.75 % | 0 | 73.17 | 74.60 | 72.74 |
| 18/08/2026 | 72.97 | -1.76 % | 0 | 74.29 | 76.15 | 72.05 |
| 19/08/2026 | 70.71 | -3.51 % | 0 | 72.70 | 74.37 | 70.42 |
| 20/08/2026 | 70.99 | +1.14 % | 0 | 71.50 | 72.90 | 70.75 |
| 21/08/2026 | 69.84 | -1.51 % | 0 | 71.67 | 73.58 | 69.15 |