| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 77.40 | +3.22 % | 0 | 75.92 | 78.60 | 74.01 |
| 11/03/2026 | 75.97 | -1.78 % | 0 | 77.73 | 78.48 | 74.36 |
| 12/03/2026 | 75.45 | +0.37 % | 0 | 76.01 | 76.52 | 73.32 |
| 13/03/2026 | 75.35 | +0.49 % | 0 | 75.95 | 76.82 | 73.19 |
| 16/03/2026 | 77.54 | +3.63 % | 0 | 75.80 | 78.65 | 75.52 |