| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.20 | +2.42 % | 0 | 79.19 | 81.98 | 79.14 |
| 12/05/2026 | 83.44 | +3.16 % | 0 | 83.41 | 84.13 | 82.53 |
| 13/05/2026 | 86.29 | +3.53 % | 0 | 84.07 | 86.37 | 84.07 |
| 14/05/2026 | 86.07 | +0.26 % | 0 | 85.44 | 86.66 | 85.22 |
| 15/05/2026 | 83.23 | -3.08 % | 0 | 86.21 | 87.08 | 82.49 |