| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.71 | -0.99 % | 0 | 91.71 | 93.60 | 90.02 |
| 29/06/2026 | 89.98 | -0.6 % | 0 | 90.35 | 90.38 | 89.06 |
| 30/06/2026 | 92.91 | +3.78 % | 0 | 89.91 | 93.50 | 89.87 |
| 01/07/2026 | 89.47 | -2.89 % | 0 | 91.68 | 94.27 | 89.45 |
| 02/07/2026 | 89.77 | +0.53 % | 0 | 89.60 | 91.11 | 89.25 |