| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 97.12 | +3.14 % | 0 | 95.29 | 98.14 | 93.43 |
| 11/03/2026 | 95.39 | -1.2 % | 0 | 97.18 | 98.01 | 93.70 |
| 12/03/2026 | 94.84 | +0.39 % | 0 | 95.41 | 95.95 | 92.64 |
| 13/03/2026 | 94.75 | +0.47 % | 0 | 95.30 | 96.39 | 92.49 |
| 16/03/2026 | 97.23 | +3.29 % | 0 | 95.23 | 98.12 | 94.82 |