| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.79 | -0.75 % | 0 | 111.69 | 113.59 | 109.92 |
| 29/06/2026 | 109.98 | -0.48 % | 0 | 110.21 | 110.36 | 109.11 |
| 30/06/2026 | 112.91 | +2.99 % | 0 | 109.90 | 113.51 | 109.86 |
| 01/07/2026 | 109.59 | -2.31 % | 0 | 111.68 | 114.27 | 109.45 |
| 02/07/2026 | 108.68 | -0.72 % | 0 | 109.56 | 111.26 | 107.89 |