| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 96.82 | +2.82 % | 0 | 95.29 | 98.14 | 93.40 |
| 11/03/2026 | 95.37 | -1.22 % | 0 | 97.18 | 98.01 | 93.53 |
| 12/03/2026 | 94.84 | +0.39 % | 0 | 95.41 | 95.95 | 92.62 |
| 13/03/2026 | 94.75 | +0.47 % | 0 | 95.39 | 96.39 | 92.49 |
| 16/03/2026 | 97.00 | +3.05 % | 0 | 95.23 | 98.16 | 94.83 |