| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.86 | +2.31 % | 0 | 92.64 | 94.16 | 92.14 |
| 18/08/2026 | 92.54 | -1.4 % | 0 | 93.85 | 95.61 | 91.46 |
| 19/08/2026 | 90.12 | -2.86 % | 0 | 92.24 | 93.96 | 89.92 |
| 20/08/2026 | 90.46 | +0.9 % | 0 | 90.95 | 92.36 | 90.09 |
| 21/08/2026 | 89.17 | -1.42 % | 0 | 91.22 | 92.98 | 88.38 |