| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 71.46 | +1.8 % | 0 | 70.64 | 72.05 | 70.03 |
| 18/11/2025 | 75.14 | +4.79 % | 0 | 74.06 | 76.39 | 72.34 |
| 19/11/2025 | 75.27 | -0.21 % | 0 | 75.13 | 76.64 | 74.49 |
| 20/11/2025 | 75.48 | +0.06 % | 0 | 74.02 | 76.81 | 73.16 |
| 21/11/2025 | 71.99 | -5.21 % | 0 | 77.25 | 77.98 | 70.73 |