| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.55 | +2.48 % | 0 | 114.98 | 117.94 | 113.03 |
| 11/03/2026 | 115.08 | -1.03 % | 0 | 116.91 | 117.79 | 113.16 |
| 12/03/2026 | 114.55 | +0.34 % | 0 | 115.13 | 115.68 | 112.28 |
| 13/03/2026 | 114.47 | +0.42 % | 0 | 115.11 | 116.21 | 112.17 |
| 16/03/2026 | 117.66 | +3.36 % | 0 | 114.96 | 117.66 | 114.73 |