| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 110.57 | +2.47 % | 0 | 106.67 | 111.01 | 105.19 |
| 05/10/2026 | 111.53 | +0.38 % | 0 | 110.30 | 113.66 | 110.12 |
| 06/10/2026 | 110.79 | -0.73 % | 0 | 109.58 | 111.22 | 107.26 |
| 07/10/2026 | 109.83 | -0.2 % | 0 | 111.01 | 111.26 | 107.80 |
| 08/10/2026 | 107.31 | -1.64 % | 0 | 107.86 | 109.92 | 104.47 |