| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.80 | -0.62 % | 0 | 131.68 | 133.59 | 129.89 |
| 29/06/2026 | 129.98 | -0.4 % | 0 | 130.31 | 130.37 | 129.11 |
| 30/06/2026 | 133.08 | +2.66 % | 0 | 129.90 | 133.51 | 129.86 |
| 01/07/2026 | 129.57 | -1.97 % | 0 | 131.67 | 134.27 | 129.45 |
| 02/07/2026 | 130.15 | +0.54 % | 0 | 129.56 | 131.25 | 129.20 |