| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.94 | +1.68 % | 0 | 118.88 | 121.60 | 118.86 |
| 12/05/2026 | 123.20 | +2.13 % | 0 | 123.21 | 124.20 | 122.21 |
| 13/05/2026 | 126.08 | +2.36 % | 0 | 123.89 | 126.34 | 123.89 |
| 14/05/2026 | 125.93 | +0.16 % | 0 | 125.28 | 126.66 | 125.06 |
| 15/05/2026 | 123.24 | -2. % | 0 | 126.07 | 127.09 | 122.41 |