| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.88 | +1.43 % | 0 | 89.01 | 90.63 | 88.17 |
| 18/11/2025 | 93.80 | +4.05 % | 0 | 92.64 | 95.21 | 90.80 |
| 19/11/2025 | 93.93 | -0.19 % | 0 | 93.78 | 95.39 | 93.18 |
| 20/11/2025 | 94.18 | +0.03 % | 0 | 92.63 | 95.56 | 91.65 |
| 21/11/2025 | 92.68 | -2.05 % | 0 | 96.04 | 96.72 | 89.78 |