| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.84 | +1.86 % | 0 | 112.59 | 114.21 | 111.92 |
| 18/08/2026 | 112.53 | -1.17 % | 0 | 113.83 | 115.57 | 111.45 |
| 19/08/2026 | 110.09 | -2.32 % | 0 | 112.22 | 114.10 | 109.64 |
| 20/08/2026 | 110.46 | +0.74 % | 0 | 110.91 | 112.42 | 110.04 |
| 21/08/2026 | 108.93 | -1.38 % | 0 | 111.20 | 113.06 | 108.35 |