| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.61 | -0.66 % | 0 | 151.68 | 153.59 | 149.92 |
| 29/06/2026 | 149.97 | -0.35 % | 0 | 150.21 | 150.36 | 149.11 |
| 30/06/2026 | 152.89 | +2.18 % | 0 | 149.89 | 153.51 | 149.86 |
| 01/07/2026 | 149.59 | -1.7 % | 0 | 151.67 | 154.27 | 149.44 |
| 02/07/2026 | 149.59 | +0.09 % | 0 | 149.55 | 151.25 | 149.15 |