| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 130.57 | +2.09 % | 0 | 126.62 | 131.01 | 125.14 |
| 05/10/2026 | 131.49 | +0.29 % | 0 | 130.29 | 133.66 | 130.11 |
| 06/10/2026 | 130.76 | -0.64 % | 0 | 129.57 | 131.04 | 127.74 |
| 07/10/2026 | 129.94 | -0.09 % | 0 | 131.00 | 131.25 | 127.79 |
| 08/10/2026 | 127.63 | -1.14 % | 0 | 127.85 | 129.95 | 124.43 |