| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.84 | +1.58 % | 0 | 132.59 | 134.21 | 132.09 |
| 18/08/2026 | 132.52 | -1. % | 0 | 133.82 | 135.57 | 131.45 |
| 19/08/2026 | 130.21 | -1.88 % | 0 | 132.22 | 134.08 | 129.64 |
| 20/08/2026 | 130.44 | +0.61 % | 0 | 130.90 | 132.37 | 130.03 |
| 21/08/2026 | 128.71 | -1.33 % | 0 | 131.19 | 133.06 | 128.34 |