| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.93 | +1.47 % | 0 | 138.83 | 141.57 | 138.82 |
| 12/05/2026 | 143.36 | +1.97 % | 0 | 143.18 | 144.19 | 142.19 |
| 13/05/2026 | 146.05 | +2.04 % | 0 | 143.86 | 146.32 | 143.86 |
| 14/05/2026 | 145.91 | +0.15 % | 0 | 145.25 | 146.61 | 145.04 |
| 15/05/2026 | 142.99 | -1.88 % | 0 | 146.04 | 147.08 | 142.39 |