| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 190.57 | +1.42 % | 0 | 186.60 | 191.01 | 185.11 |
| 05/10/2026 | 191.69 | +0.31 % | 0 | 190.28 | 193.66 | 190.10 |
| 06/10/2026 | 190.77 | -0.43 % | 0 | 189.57 | 191.03 | 187.24 |
| 07/10/2026 | 189.95 | -0.05 % | 0 | 191.00 | 191.25 | 187.78 |
| 08/10/2026 | 188.57 | -0.28 % | 0 | 187.83 | 191.68 | 184.42 |