| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.58 | -0.48 % | 0 | 211.67 | 213.58 | 209.92 |
| 29/06/2026 | 209.97 | -0.24 % | 0 | 210.21 | 210.35 | 209.11 |
| 30/06/2026 | 213.06 | +1.64 % | 0 | 209.89 | 213.50 | 209.86 |
| 01/07/2026 | 209.58 | -1.22 % | 0 | 211.66 | 214.27 | 209.44 |
| 02/07/2026 | 210.04 | +0.28 % | 0 | 209.54 | 211.24 | 209.14 |