| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 75.83 | -2.69 % | 0 | 79.36 | 80.87 | 75.36 |
| 05/10/2026 | 74.47 | -0.21 % | 0 | 75.71 | 75.88 | 72.50 |
| 06/10/2026 | 75.21 | +1.41 % | 0 | 76.42 | 78.54 | 75.15 |
| 07/10/2026 | 76.16 | +0.6 % | 0 | 74.99 | 78.12 | 74.61 |
| 08/10/2026 | 78.60 | +2.6 % | 0 | 78.10 | 81.38 | 76.07 |