| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.33 | +1.6 % | 0 | 50.30 | 52.08 | 48.63 |
| 29/06/2026 | 51.96 | +0.64 % | 0 | 52.26 | 53.34 | 51.61 |
| 30/06/2026 | 49.11 | -7.09 % | 0 | 52.03 | 52.03 | 48.79 |
| 01/07/2026 | 52.38 | +4.83 % | 0 | 50.30 | 52.92 | 47.93 |
| 02/07/2026 | 52.09 | -0.86 % | 0 | 52.26 | 52.82 | 50.85 |