| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.62 | -2.62 % | 0 | 68.88 | 69.81 | 67.33 |
| 18/08/2026 | 68.92 | +2.56 % | 0 | 67.65 | 70.00 | 65.96 |
| 19/08/2026 | 71.34 | +4.14 % | 0 | 69.21 | 71.82 | 67.49 |
| 20/08/2026 | 70.92 | -0.8 % | 0 | 70.49 | 71.56 | 69.09 |
| 21/08/2026 | 73.15 | +3.47 % | 0 | 70.19 | 73.36 | 68.58 |