| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.79 | +1.72 % | 0 | 45.78 | 47.43 | 44.12 |
| 29/06/2026 | 47.42 | +0.7 % | 0 | 47.58 | 48.32 | 47.22 |
| 30/06/2026 | 44.59 | -6.89 % | 0 | 47.48 | 47.48 | 44.26 |
| 01/07/2026 | 47.83 | +5.26 % | 0 | 45.77 | 47.87 | 43.65 |
| 02/07/2026 | 47.40 | -1.23 % | 0 | 47.70 | 48.05 | 47.33 |