| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 61.47 | -3.27 % | 0 | 64.91 | 66.46 | 60.93 |
| 05/10/2026 | 60.04 | -0.38 % | 0 | 61.27 | 61.44 | 58.10 |
| 06/10/2026 | 60.77 | +1.75 % | 0 | 61.96 | 64.08 | 60.70 |
| 07/10/2026 | 61.74 | +0.84 % | 0 | 60.54 | 63.64 | 60.16 |
| 08/10/2026 | 64.12 | +3.18 % | 0 | 63.64 | 66.87 | 61.90 |