| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 56.24 | -3.74 % | 0 | 57.76 | 59.69 | 55.17 |
| 11/03/2026 | 57.69 | +3.19 % | 0 | 55.87 | 59.40 | 55.40 |
| 12/03/2026 | 58.20 | +0.36 % | 0 | 57.64 | 60.37 | 57.10 |
| 13/03/2026 | 58.28 | +0.2 % | 0 | 57.65 | 60.61 | 56.82 |
| 16/03/2026 | 55.56 | -4.65 % | 0 | 57.81 | 58.30 | 55.44 |