| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.97 | -2.97 % | 0 | 54.04 | 54.09 | 51.60 |
| 12/05/2026 | 49.80 | -3.98 % | 0 | 49.80 | 51.00 | 49.07 |
| 13/05/2026 | 47.01 | -4.77 % | 0 | 49.14 | 49.19 | 46.93 |
| 14/05/2026 | 47.17 | +0.59 % | 0 | 47.79 | 48.05 | 46.64 |
| 15/05/2026 | 50.03 | +6.79 % | 0 | 47.08 | 50.94 | 46.24 |