| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.61 | -3.32 % | 0 | 54.83 | 55.60 | 53.16 |
| 18/08/2026 | 54.85 | +2.93 % | 0 | 53.62 | 55.75 | 51.94 |
| 19/08/2026 | 57.20 | +4.97 % | 0 | 55.12 | 57.31 | 53.31 |
| 20/08/2026 | 56.66 | -1.43 % | 0 | 56.37 | 57.08 | 54.76 |
| 21/08/2026 | 58.97 | +4.06 % | 0 | 56.06 | 59.18 | 54.14 |