| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.71 | -3.54 % | 0 | 60.18 | 61.71 | 56.21 |
| 05/10/2026 | 55.34 | -0.4 % | 0 | 56.55 | 56.72 | 53.41 |
| 06/10/2026 | 56.05 | +1.9 % | 0 | 57.24 | 59.35 | 55.99 |
| 07/10/2026 | 56.99 | +0.86 % | 0 | 55.82 | 58.91 | 55.45 |
| 08/10/2026 | 58.87 | +2.5 % | 0 | 58.90 | 62.11 | 57.17 |