| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.13 | +2.35 % | 0 | 37.16 | 38.55 | 35.46 |
| 29/06/2026 | 38.56 | +0.68 % | 0 | 38.85 | 39.49 | 38.29 |
| 30/06/2026 | 36.03 | -7.86 % | 0 | 38.76 | 38.76 | 35.60 |
| 01/07/2026 | 39.09 | +6.14 % | 0 | 37.13 | 39.09 | 35.01 |
| 02/07/2026 | 38.79 | -0.98 % | 0 | 38.98 | 39.31 | 38.14 |