| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 73.65 | -1.44 % | 0 | 74.56 | 75.40 | 72.83 |
| 18/11/2025 | 69.65 | -4.52 % | 0 | 70.84 | 72.72 | 68.08 |
| 19/11/2025 | 69.45 | +0.79 % | 0 | 69.65 | 70.14 | 67.96 |
| 20/11/2025 | 69.13 | +0.5 % | 0 | 70.77 | 71.54 | 67.66 |
| 21/11/2025 | 70.72 | +3.54 % | 0 | 67.32 | 73.55 | 66.51 |