| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.70 | -4.04 % | 0 | 45.89 | 46.55 | 44.29 |
| 18/08/2026 | 45.88 | +3. % | 0 | 44.71 | 46.77 | 43.13 |
| 19/08/2026 | 47.99 | +5.21 % | 0 | 46.13 | 48.39 | 44.46 |
| 20/08/2026 | 47.63 | -1.43 % | 0 | 47.34 | 48.05 | 45.81 |
| 21/08/2026 | 49.78 | +4.66 % | 0 | 47.03 | 49.98 | 45.20 |