| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.38 | -4.43 % | 0 | 50.95 | 52.38 | 46.98 |
| 05/10/2026 | 46.18 | -0.52 % | 0 | 47.37 | 47.54 | 44.26 |
| 06/10/2026 | 46.87 | +2.12 % | 0 | 48.03 | 50.12 | 46.76 |
| 07/10/2026 | 47.77 | +0.88 % | 0 | 46.63 | 49.64 | 46.21 |
| 08/10/2026 | 50.02 | +3.69 % | 0 | 49.65 | 52.76 | 47.68 |