| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.16 | +2.24 % | 0 | 29.26 | 30.56 | 27.79 |
| 29/06/2026 | 30.58 | +0.64 % | 0 | 30.56 | 31.49 | 30.51 |
| 30/06/2026 | 28.19 | -9.36 % | 0 | 30.70 | 30.86 | 27.89 |
| 01/07/2026 | 31.04 | +7.4 % | 0 | 29.21 | 31.04 | 27.27 |
| 02/07/2026 | 30.70 | -1.51 % | 0 | 30.93 | 31.24 | 30.23 |