| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.87 | -2.51 % | 0 | 5.14 | 5.31 | 4.81 |
| 29/06/2026 | 4.72 | -1.05 % | 0 | 4.66 | 4.84 | 4.62 |
| 30/06/2026 | 5.31 | +14.94 % | 0 | 4.74 | 5.31 | 4.60 |
| 01/07/2026 | 4.69 | -8.67 % | 0 | 5.02 | 5.49 | 4.67 |
| 02/07/2026 | 4.76 | +2.92 % | 0 | 4.65 | 5.08 | 4.65 |