| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.49 | +2.28 % | 0 | 25.64 | 26.88 | 24.27 |
| 29/06/2026 | 26.93 | +0.69 % | 0 | 26.86 | 27.78 | 26.84 |
| 30/06/2026 | 24.61 | -10.27 % | 0 | 26.99 | 27.15 | 24.28 |
| 01/07/2026 | 27.34 | +7.92 % | 0 | 25.58 | 27.35 | 24.34 |
| 02/07/2026 | 27.04 | -1.62 % | 0 | 27.32 | 28.25 | 26.89 |