| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 42.87 | -4.98 % | 0 | 46.49 | 47.89 | 42.45 |
| 05/10/2026 | 41.78 | -0.64 % | 0 | 42.95 | 43.12 | 39.74 |
| 06/10/2026 | 42.49 | +2.39 % | 0 | 43.59 | 45.66 | 41.75 |
| 07/10/2026 | 43.34 | +1. % | 0 | 42.22 | 45.15 | 41.79 |
| 08/10/2026 | 45.15 | +3.05 % | 0 | 45.19 | 48.32 | 43.37 |