| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 38.64 | -5.28 % | 0 | 40.04 | 41.83 | 37.69 |
| 11/03/2026 | 40.03 | +4.29 % | 0 | 38.35 | 41.64 | 37.80 |
| 12/03/2026 | 40.51 | +0.63 % | 0 | 40.00 | 42.55 | 39.50 |
| 13/03/2026 | 40.56 | +0.16 % | 0 | 40.00 | 42.60 | 39.18 |
| 16/03/2026 | 38.09 | -6.11 % | 0 | 40.12 | 40.37 | 37.89 |