| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.70 | +6.46 % | 0 | 4.46 | 4.90 | 4.04 |
| 11/03/2026 | 4.49 | -4.67 % | 0 | 4.83 | 4.85 | 4.19 |
| 12/03/2026 | 4.45 | +2.53 % | 0 | 4.43 | 4.53 | 4.02 |
| 13/03/2026 | 4.41 | -0.56 % | 0 | 4.40 | 4.59 | 3.94 |
| 16/03/2026 | 4.73 | +10.4 % | 0 | 4.38 | 4.73 | 4.35 |