| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.53 | -5.66 % | 0 | 42.17 | 43.54 | 38.12 |
| 05/10/2026 | 37.55 | -0.61 % | 0 | 38.70 | 38.85 | 35.79 |
| 06/10/2026 | 38.20 | +2.51 % | 0 | 39.30 | 41.34 | 37.75 |
| 07/10/2026 | 39.06 | +1.11 % | 0 | 37.96 | 40.81 | 37.52 |
| 08/10/2026 | 41.29 | +4.47 % | 0 | 40.87 | 43.81 | 38.93 |