| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.37 | -4.99 % | 0 | 37.51 | 38.02 | 35.93 |
| 18/08/2026 | 37.45 | +3.18 % | 0 | 36.38 | 38.33 | 34.78 |
| 19/08/2026 | 39.53 | +6.29 % | 0 | 37.67 | 39.88 | 36.14 |
| 20/08/2026 | 39.11 | -1.87 % | 0 | 38.83 | 39.54 | 37.39 |
| 21/08/2026 | 41.03 | +5. % | 0 | 38.52 | 41.23 | 36.80 |