| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.03 | +1.99 % | 0 | 22.27 | 23.28 | 21.18 |
| 29/06/2026 | 23.56 | +1.29 % | 0 | 23.42 | 24.28 | 23.42 |
| 30/06/2026 | 21.13 | -11.46 % | 0 | 23.60 | 24.48 | 21.08 |
| 01/07/2026 | 23.92 | +9.75 % | 0 | 22.29 | 23.92 | 20.42 |
| 02/07/2026 | 23.61 | -1.44 % | 0 | 23.87 | 24.79 | 23.51 |