| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.15 | +7.79 % | 0 | 3.92 | 4.15 | 3.78 |
| 18/08/2026 | 3.85 | -7.23 % | 0 | 4.03 | 4.32 | 3.70 |
| 19/08/2026 | 3.61 | -10.55 % | 0 | 3.89 | 4.04 | 3.56 |
| 20/08/2026 | 3.58 | +1.13 % | 0 | 3.64 | 3.83 | 3.57 |
| 21/08/2026 | 3.48 | -2.79 % | 0 | 3.66 | 4.06 | 3.46 |