| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | -1.48 % | 0 | 8.23 | 8.59 | 7.81 |
| 29/06/2026 | 7.65 | -1.03 % | 0 | 7.58 | 7.75 | 7.53 |
| 30/06/2026 | 8.47 | +13.32 % | 0 | 7.69 | 8.47 | 7.50 |
| 01/07/2026 | 7.66 | -7.93 % | 0 | 8.16 | 9.02 | 7.64 |
| 02/07/2026 | 7.70 | +1.79 % | 0 | 7.57 | 8.23 | 7.56 |