| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.91 | +2.29 % | 0 | 19.18 | 20.26 | 18.25 |
| 29/06/2026 | 20.38 | +0.49 % | 0 | 20.28 | 21.08 | 20.28 |
| 30/06/2026 | 18.25 | -11.86 % | 0 | 20.46 | 21.34 | 18.23 |
| 01/07/2026 | 20.73 | +10.03 % | 0 | 19.25 | 20.74 | 18.03 |
| 02/07/2026 | 20.38 | -2.28 % | 0 | 20.70 | 21.60 | 20.19 |