| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.39 | -6.41 % | 0 | 38.02 | 39.35 | 34.02 |
| 05/10/2026 | 33.52 | -0.73 % | 0 | 34.62 | 34.78 | 31.79 |
| 06/10/2026 | 34.13 | +2.69 % | 0 | 35.20 | 37.19 | 33.39 |
| 07/10/2026 | 34.97 | +1.26 % | 0 | 33.89 | 36.66 | 33.39 |
| 08/10/2026 | 37.04 | +4.71 % | 0 | 36.72 | 39.71 | 34.81 |