| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 66.34 | +0.23 % | 0 | 66.00 | 66.96 | 61.55 |
| 07/01/2026 | 69.15 | +5.39 % | 0 | 67.91 | 69.94 | 66.51 |
| 08/01/2026 | 69.48 | +0.27 % | 0 | 68.62 | 69.85 | 66.92 |
| 09/01/2026 | 72.64 | +4.39 % | 0 | 70.45 | 74.84 | 70.45 |
| 12/01/2026 | 67.03 | -8.01 % | 0 | 67.86 | 69.09 | 66.26 |