| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.68 | -6.35 % | 0 | 34.07 | 35.25 | 30.16 |
| 05/10/2026 | 29.69 | -0.84 % | 0 | 30.77 | 30.91 | 28.06 |
| 06/10/2026 | 30.27 | +2.84 % | 0 | 30.82 | 33.25 | 30.17 |
| 07/10/2026 | 31.09 | +1.39 % | 0 | 29.99 | 32.22 | 29.73 |
| 08/10/2026 | 31.28 | -0.65 % | 0 | 32.77 | 35.51 | 29.24 |