| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.06 | +2.4 % | 0 | 16.39 | 17.53 | 15.44 |
| 29/06/2026 | 17.62 | +1.53 % | 0 | 17.44 | 18.15 | 17.43 |
| 30/06/2026 | 15.62 | -12.83 % | 0 | 17.62 | 18.51 | 15.45 |
| 01/07/2026 | 17.93 | +11.3 % | 0 | 16.51 | 17.93 | 15.38 |
| 02/07/2026 | 17.64 | -2.19 % | 0 | 17.84 | 18.71 | 17.49 |